Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 5.86 - - 1.44 -21.20
Soc. Generale Put 6.83 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 6.83 - - 2.60 -9.12
Soc. Generale Put 4.88 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 4.88 - - 2.51 -17.45
Soc. Generale Call 6.83 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 6.83 - - - -
Soc. Generale Call 5.86 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 5.86 - - - -
Soc. Generale Call 8.79 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 8.79 - - 0.43 92.51
BNP Paribas Put 7 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 7.00 - - 0.42 -32.13
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.81 - - 1.12 27.94
BNP Paribas Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.00 - - 0.40 51.98
Soc. Generale Put 5.86 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 5.86 0.001 0.031 1.44 -21.20
Soc. Generale Call 8.79 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 8.79 - - 0.43 92.51
Soc. Generale Call 5.86 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 5.86 - - - -
Soc. Generale Call 7.81 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.81 0.001 0.031 1.12 27.94
Soc. Generale Call 6.83 HBC1 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 6.83 - - - -
Soc. Generale Put 4.88 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 4.88 - - 2.51 -17.45
Soc. Generale Put 6.83 HBC1 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 6.83 - - 2.60 -9.12
BNP Paribas Put 7 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 21.06.2024 7.00 0.090 0.110 0.42 -32.13
BNP Paribas Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 21.06.2024 7.00 0.003 0.051 0.40 51.98
BNP Paribas Call 7.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 7.50 0.120 0.130 0.20 17.12
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 7.00 0.340 0.350 0.21 12.79
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 7.00 0.400 0.410 0.26 -8.88
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 6.50 0.710 0.730 0.21 9.07
BNP Paribas Call 4.882 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 4.88 - - - -
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 6.83 0.320 0.380 0.29 -8.74
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 6.83 0.430 0.510 0.21 11.28
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 20.09.2024 5.86 1.320 1.510 0.22 5.85
BNP Paribas Put 5.8584 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 5.86 - - 0.30 -12.55
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 6.00 0.090 0.120 0.33 -10.39
Soc. Generale Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 7.00 0.400 0.470 0.29 -7.91
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 20.09.2024 5.86 0.073 0.100 0.34 -10.54