Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 - - - -
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 - - 0.44 39.71
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 - - 0.67 27.35
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 2.8000 - - -
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.0010 - 0.44 39.71
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.0010 - 0.67 27.35
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 2.800 - - -
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.001 - 0.44 39.71
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.001 - 0.67 27.35
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 28.00 - - 1.27 6.73
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 21.00 - - 0.91 5.65
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 - - 0.88 7.82
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 33.00 - - 1.91 4.93
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 - - 0.96 7.72
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 29.00 - - 1.37 6.43
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 22.00 - - 0.83 6.73
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 26.00 - - 1.06 7.44
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 - - 1.48 6.12
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 32.00 - - 1.83 5.04
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 27.00 - - 1.16 7.07
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 31.00 - - 1.57 5.86
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 23.00 - - 0.83 7.47
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 20.00 - - 0.99 4.83
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 20.00 - - 1.25 -5.31
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.050 0.060 0.54 13.08
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.022 0.032 0.53 15.34
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 32.00 0.001 0.020 1.05 10.38
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 16.00 0.001 0.049 0.91 -12.53
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 22.00 0.140 0.160 0.58 8.96
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 18.00 0.039 0.087 0.68 -15.88