Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 62.00 0.460 0.470 0.43 10.36
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 76.00 0.001 0.040 0.65 14.05
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.210 0.220 0.34 16.05
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 44.00 0.001 0.040 1.47 -6.16
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 45.00 0.001 0.040 1.40 -6.43
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.020 0.56 20.05
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 68.00 0.056 0.066 0.29 25.45
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 45.00 0.001 0.040 1.40 -6.43
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 66.00 0.140 0.150 0.31 19.42
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 52.00 0.003 0.040 0.98 -8.94
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 52.00 0.003 0.040 0.98 -8.94
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 68.00 0.058 0.068 0.29 25.45
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 60.00 0.012 0.040 0.41 -21.61
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.220 0.230 0.34 16.05
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 55.00 1.130 1.150 0.78 4.94
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.040 0.80 12.09
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.079 0.089 0.28 -22.03
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 60.00 0.005 0.040 0.41 -21.61
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 80.00 0.001 0.040 0.80 12.09
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 66.00 0.150 0.160 0.31 19.42
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 56.00 0.005 0.040 0.79 -11.07
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 50.00 0.001 0.020 0.78 -13.78
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 70.00 0.014 0.040 0.30 29.25
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 55.00 0.001 0.020 0.58 -18.41
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 58.00 0.840 0.860 0.67 6.19
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 65.00 0.075 0.085 0.28 -22.03
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 48.00 0.001 0.040 1.27 -7.26
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 21.06.2024 55.00 1.14 1.16 0.78 4.94
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 55.00 0.005 0.040 0.81 -10.60
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 21.06.2024 56.00 0.004 0.040 0.79 -11.07