Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 65.00 0.7100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 70.00 0.4800 - 0.60 11.49
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 75.00 0.0960 - 0.34 30.36
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 19.06.2024 70.00 0.0020 - 0.19 -109.06
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 72.00 0.3500 - 0.51 15.36
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 74.00 0.1800 - 0.39 23.62
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 69.00 0.5600 - 0.61 10.46
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 76.00 0.0540 - 0.29 41.90
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 73.00 0.2200 - 0.38 21.55
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19.06.2024 77.00 0.0270 - 0.33 39.37
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 65.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 70.00 - - 0.60 11.49
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 75.00 - - 0.34 30.36
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 19.06.2024 60.00 - - 0.60 -37.24
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 68.00 - - 0.23 12.28
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 72.00 - - 0.51 15.36
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 19.06.2024 70.00 - - 0.19 -109.06
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 74.00 - - 0.39 23.62
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 69.00 - - 0.61 10.46
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 73.00 - - 0.38 21.55
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 76.00 - - 0.29 41.90
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 77.00 - - 0.33 39.37
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 70.00 - - 0.60 11.49
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 65.00 - - - -
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 75.00 - - 0.34 30.36
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 80.00 - - 0.25 86.07
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 68.00 - - 0.23 12.28
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 72.00 - - 0.51 15.36
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 19.06.2024 69.00 - - 0.61 10.46
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 19.06.2024 60.00 - - 0.60 -37.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.