Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.66 -8.01
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 16.00 - - 0.83 16.95
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 12.00 - - 0.49 27.12
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 15.00 - - 0.76 18.42
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.26 48.42
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.00 - - 0.44 14.51
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.32 11.68
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.50 - - 0.41 7.46
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.50 - - 0.19 64.45
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.50 - - 0.46 11.47
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 11.00 - - 0.69 13.42
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.98 -3.15
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 14.00 - - 0.68 20.36
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.00 - - 0.32 5.75
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 12.00 - - 0.49 27.12
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 8.00 - - 0.66 -8.01
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 16.00 0.001 - 0.83 16.95
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.00 - - 0.44 14.51
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 10.00 0.001 - 0.26 48.42
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 9.50 0.001 - 0.19 64.45
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.00 0.570 - 0.32 11.68
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.50 - - 0.41 7.46
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 6.00 - - 0.50 -25.07
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 10.00 - - 0.98 -3.15
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21.06.2024 6.00 - - 0.50 -25.07
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 11.00 - - 0.69 13.42
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 15.00 0.001 - 0.76 18.42
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 7.00 - - 0.32 5.75
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 14.00 0.001 - 0.68 20.36
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21.06.2024 8.50 - - 0.46 11.47