Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.50 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.92 -16.80
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12.00 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15.00 - - - -
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.87 -17.84
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25.00 - - 0.36 12.30
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20.00 - - 0.66 -23.26
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27.50 - - 0.38 22.01
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24.00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26.00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24.00 - - 1.08 -7.18
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20.00 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15.00 1.120 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27.50 - - 0.38 22.01
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20.00 - - 0.66 -23.26
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25.00 - - 0.36 12.30
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24.00 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17.50 - - 0.92 -16.80
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18.00 - - 0.87 -17.84
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.50 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22.00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24.00 - - 1.08 -7.18
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26.00 - - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20.00 - - - -
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12.00 1.420 - - -
DZ Bank Call 32 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 32.00 - - 0.41 8.58
DZ Bank Put 28 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 28.00 - - 0.43 -4.49
DZ Bank Call 30 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 30.00 - - 0.41 7.68
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 24.00 - - 0.44 -6.08