Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 8.00 0.0010 - 0.81 37.69
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 5.00 0.0010 - 0.95 -30.97
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 15.00 0.0010 - 2.68 13.13
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 6.00 0.3700 - 0.82 10.36
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 6.80 0.0010 - 1.70 8.58
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 4.00 0.0010 - 1.69 -17.88
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 5.20 1.0700 - - -
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 8.50 0.0010 - 1.01 31.09
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19.06.2024 6.20 0.0920 - 1.24 8.93
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19.06.2024 3.00 0.0010 - 2.63 -11.61
UniCredit Call 6 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 6.00 0.370 - 0.82 10.36
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 15.00 0.001 - 2.68 13.13
UniCredit Call 4.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 4.80 - - 3.26 2.97
UniCredit Call 8.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 8.50 0.001 - 1.01 31.09
UniCredit Put 6 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 6.00 - - 0.69 -25.36
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 9.50 - - 1.35 23.89
UniCredit Call 8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 8.00 0.001 - 0.81 37.69
UniCredit Put 5 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 5.00 0.001 - 0.95 -30.97
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 7.00 - - 2.26 6.71
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 4.00 0.001 - 1.69 -17.88
UniCredit Call 7.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 7.50 - - 1.78 10.03
UniCredit Call 5.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 5.50 - - 3.35 3.42
UniCredit Put 8 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 8.00 - - - -
UniCredit Call 10 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 10.00 - - 1.51 21.70
UniCredit Call 7.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 7.20 - - 1.77 9.32
UniCredit Call 6.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 6.80 0.001 - 1.70 8.58
UniCredit Call 5.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 5.20 1.070 - - -
UniCredit Call 9 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 9.00 - - 1.19 26.86
UniCredit Put 3 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19.06.2024 3.00 0.001 - 2.63 -11.61
UniCredit Call 6.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19.06.2024 6.50 - - 3.32 4.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.