Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 70.00 0.0010 - 0.53 25.39
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 50.00 0.2200 0.2400 0.53 10.24
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 40.00 0.9400 - 0.66 4.54
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 60.00 0.0010 - 0.31 40.52
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 70.00 0.001 - 0.53 25.39
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 50.00 0.220 0.240 0.53 10.24
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 40.00 0.940 - 0.66 4.54
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 60.00 0.001 - 0.31 40.52
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 70.00 0.001 - 0.53 25.39
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 50.00 0.220 0.240 0.53 10.24
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 40.00 0.940 - 0.66 4.54
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 60.00 0.001 - 0.31 40.52
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 35.00 1.3000 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 55.00 0.0570 0.0760 0.52 14.15
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 65.00 0.0010 - 0.42 30.71
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 45.00 0.5300 0.5500 0.57 6.88
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 35.00 - - - -
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 55.00 0.058 0.077 0.52 14.15
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 65.00 0.001 - 0.42 30.71
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 45.00 0.530 0.550 0.57 6.88
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 35.00 - - - -
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 55.00 0.057 0.076 0.52 14.15
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 65.00 0.001 - 0.42 30.71
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 45.00 0.530 0.550 0.57 6.88
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 38.00 1.0400 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 37.00 1.2300 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 36.00 - - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 37.50 1.0800 - - -
UniCredit Call 38 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 38.00 - - - -
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 37.00 1.23 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.