Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 50.00 0.001 - 1.21 14.66
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25.00 - - 0.62 -13.93
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35.00 0.001 - 0.57 28.39
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 0.001 - 0.25 57.34
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.41 19.81
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 0.001 - 0.62 26.22
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.65 -8.61
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 - - 0.14 57.34
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 35.00 - - 1.44 -2.48
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52.00 0.001 - 1.28 14.00
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 30.00 - - 0.81 -5.54
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 - - 0.42 36.85
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60.00 0.001 - 1.52 12.08
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 37.50 - - 0.70 23.67
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 0.001 - 0.39 39.45
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 55.00 0.001 - 1.37 13.17
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 0.70 -22.05
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18.00 - - 0.91 -17.15
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 25.00 - - - -
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 50.00 - - 1.21 14.66
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35.00 - - 0.57 28.39
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.65 -8.61
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 40.00 - - 0.82 20.63
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 40.00 - - 0.82 20.63
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25.00 - - 0.62 -13.93
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 - - 0.14 57.34
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.41 19.81
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 - - 0.25 57.34
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 - - 0.62 26.22
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 60.00 - - 1.52 12.08