Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 48.00 0.5800 - 0.49 8.11
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 48.00 0.570 - 0.49 8.11
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 48.00 0.580 - 0.49 8.11
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 46.00 0.760 - - -
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 46.00 0.770 - - -
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 54.00 0.110 0.120 0.33 20.58
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 54.00 0.110 0.120 0.33 20.58
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 51.00 0.3200 0.3300 0.36 13.24
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 51.00 0.300 0.310 0.36 13.24
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 51.00 0.320 0.330 0.36 13.24
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 53.00 0.1700 0.1800 0.32 18.92
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 53.00 0.160 0.170 0.32 18.92
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 53.00 0.170 0.180 0.32 18.92
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 56.00 0.0390 0.0470 0.32 25.97
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 56.00 0.035 0.042 0.32 25.97
UniCredit Call 56 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 56.00 0.039 0.047 0.32 25.97
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 49.00 0.4900 0.5100 0.45 9.25
UniCredit Call 49 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 49.00 0.480 0.490 0.45 9.25
UniCredit Call 49 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 49.00 0.490 0.510 0.45 9.25
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.0200 0.0280 0.39 -20.39
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.023 0.030 0.39 -20.39
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.020 0.028 0.39 -20.39
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.4100 0.4200 0.38 11.37
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.390 0.400 0.38 11.37
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 50.00 0.410 0.420 0.38 11.37
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 60.00 0.0010 - 0.25 57.34
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 60.00 - - 0.25 57.34
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 60.00 - - 0.25 57.34
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 19.06.2024 70.00 0.0010 - 0.51 30.31
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 19.06.2024 70.00 - - 0.51 30.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.