Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 14 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 14.00 0.001 0.051 2.14 -3.35
Goldman Sachs Put 20 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 20.00 0.001 0.031 1.08 -7.01
Goldman Sachs Put 15 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 15.00 0.001 0.051 1.96 -3.66
Goldman Sachs Put 30 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 30.00 0.200 0.220 0.46 -7.72
Goldman Sachs Call 36 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 36.00 0.001 0.031 0.78 10.91
Goldman Sachs Put 18 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 18.00 0.001 0.031 1.31 -5.89
Goldman Sachs Put 24 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 24.00 0.009 0.019 0.67 -10.22
Goldman Sachs Put 25 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 25.00 0.015 0.035 0.59 -11.02
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 40.00 0.001 0.031 0.98 9.24
Goldman Sachs Put 26 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 26.00 0.025 0.045 0.52 -11.70
Goldman Sachs Put 16 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 16.00 0.001 0.051 1.57 -4.96
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 50.00 0.001 0.051 1.57 6.04
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 32.00 0.007 0.017 0.54 13.97
Goldman Sachs Put 28 COK 18.10.2024   Put CANCOM SE O.N. 18.10.2024 28.00 0.076 0.096 0.39 -12.42
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 45.00 0.001 0.031 1.21 7.89
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 30.00 0.027 0.047 0.43 15.07
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 34.00 0.002 0.032 0.66 12.34
Goldman Sachs Call 26 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 26.00 0.260 0.280 0.53 7.53
Goldman Sachs Call 28 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 28.00 0.100 0.120 0.38 12.96
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 18.10.2024 35.00 0.001 0.031 0.72 11.62
Goldman Sachs Call 32 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 32.00 0.036 0.056 0.42 11.75
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 30.00 0.078 0.098 0.38 10.95
Goldman Sachs Call 45 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 45.00 0.002 0.032 0.84 7.68
Goldman Sachs Call 40 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 40.00 0.004 0.034 0.69 8.80
Goldman Sachs Put 15 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 15.00 0.003 0.033 1.20 -4.35
Goldman Sachs Call 28 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 28.00 0.170 0.180 0.40 8.68
Goldman Sachs Call 26 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 26.00 0.300 0.320 0.45 6.39
Goldman Sachs Call 35 COK 15.11.2024   Call CANCOM SE O.N. 15.11.2024 35.00 0.013 0.033 0.53 10.28
Goldman Sachs Put 30 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 30.00 0.250 0.270 0.40 -6.39
Goldman Sachs Put 28 COK 15.11.2024   Put CANCOM SE O.N. 15.11.2024 28.00 0.130 0.140 0.40 -8.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.