Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 21.06.2024 75.00 - - - -
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 21.06.2024 70.00 - - - -
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 21.06.2024 65.00 - - - -
BNP Paribas Call 70 ALC 21.06.2024   Call Alcon Inc 21.06.2024 70.00 - - - -
BNP Paribas Call 65 ALC 21.06.2024   Call Alcon Inc 21.06.2024 65.00 - - - -
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 21.06.2024 70.00 - - 0.70 -14.37
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 21.06.2024 65.00 - - 0.91 -11.37
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 21.06.2024 80.00 - - - -
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 21.06.2024 75.00 - - 0.50 -19.41
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 21.06.2024 80.00 - - 0.35 -23.04
BNP Paribas Call 80 ALC 21.06.2024   Call Alcon Inc 21.06.2024 80.00 - - - -
BNP Paribas Put 75 ALC 21.06.2024   Put Alcon Inc 21.06.2024 75.00 - - 0.50 -19.41
BNP Paribas Put 70 ALC 21.06.2024   Put Alcon Inc 21.06.2024 70.00 - - 0.70 -14.37
BNP Paribas Put 80 ALC 21.06.2024   Put Alcon Inc 21.06.2024 80.00 - - 0.35 -23.04
BNP Paribas Call 75 ALC 21.06.2024   Call Alcon Inc 21.06.2024 75.00 - - - -
BNP Paribas Put 65 ALC 21.06.2024   Put Alcon Inc 21.06.2024 65.00 - - 0.91 -11.37
BNP Paribas Call 80 ALC 20.09.2024   Call ALCON N 20.09.2024 80.00 - - 0.20 10.77
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 20.09.2024 80.00 - - 0.24 -10.11
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 20.09.2024 70.00 - - 0.21 6.09
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 20.09.2024 75.00 - - 0.20 8.08
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 20.09.2024 65.00 - - - -
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 20.09.2024 85.00 - - 0.19 14.12
BNP Paribas Call 60 ALC 20.09.2024   Call ALCON N 20.09.2024 60.00 - - - -
BNP Paribas Put 60 ALC 20.09.2024   Put ALCON N 20.09.2024 60.00 - - 0.41 -9.76
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 20.09.2024 70.00 - - 0.28 -12.52
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 20.09.2024 70.00 - - 0.28 -12.52
BNP Paribas Call 75 ALC 20.09.2024   Call ALCON N 20.09.2024 75.00 - - 0.20 8.08
BNP Paribas Call 70 ALC 20.09.2024   Call ALCON N 20.09.2024 70.00 - - 0.21 6.09
BNP Paribas Call 85 ALC 20.09.2024   Call ALCON N 20.09.2024 85.00 - - 0.19 14.12
BNP Paribas Call 65 ALC 20.09.2024   Call ALCON N 20.09.2024 65.00 - - - -