Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 560.00 - - - -
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 480.00 - - - -
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 300.00 - - 1.84 -3.90
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 400.00 - - 1.14 -6.55
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 280.00 - - 1.05 -10.97
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 500.00 - - 0.68 -10.42
Goldman Sachs Call 500 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 500.00 - - 0.56 4.52
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 400.00 - - 1.07 2.58
Goldman Sachs Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 600.00 - - 0.18 17.06
Goldman Sachs Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 650.00 - - 0.20 30.72
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 550.00 - - 0.36 7.15
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 800.00 - - 0.34 34.39
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 700.00 - - 0.38 18.84
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 1'000.00 - - 1.12 7.86
Goldman Sachs Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 600.00 - - 0.29 -19.32
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 550.00 - - 0.85 4.61
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 600.00 - - 0.53 7.96
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 500.00 - - 0.49 -17.58
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 550.00 - - 0.31 -26.07
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21.06.2024 650.00 - - 0.16 38.61
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 600.00 - - 0.21 -29.05
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 650.00 - - 0.23 -14.47
Goldman Sachs Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21.06.2024 550.00 - - 0.48 -13.65
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 450.00 - - 0.87 -8.38
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 700.00 - - 0.31 26.56
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 900.00 - - 0.88 9.91
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21.06.2024 600.00 - - 0.22 -25.94
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 460.00 - - 0.70 3.60
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 540.00 - - 0.42 6.61
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21.06.2024 650.00 - - 0.21 31.58