Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 32.00 - - 0.27 12.30
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 26.00 - - 0.40 5.03
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 36.00 - - 0.30 15.06
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 28.00 - - 0.33 6.88
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 32.00 0.070 0.080 0.27 12.30
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 26.00 0.450 0.470 0.40 5.03
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 36.00 0.010 0.020 0.30 15.06
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 28.00 0.290 0.310 0.33 6.88
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 34.00 - - 0.28 13.85
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 30.00 - - 0.29 9.23
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 25.00 - - 0.49 4.15
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 38.00 - - 0.34 13.69
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 34.00 0.031 0.041 0.28 13.85
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 30.00 0.160 0.180 0.29 9.23
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 25.00 0.540 0.560 0.49 4.15
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 38.00 0.001 0.020 0.34 13.69
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 35.00 - - 0.29 14.57
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 35.00 0.018 0.028 0.29 14.57
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 35.00 - - 0.27 9.67
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 25.00 - - 0.35 4.04
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 -9.31
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.28 6.88
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 35.00 0.065 0.075 0.27 9.67
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 25.00 0.570 0.590 0.35 4.04
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 -9.31
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 0.230 0.250 0.28 6.88
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.28 -9.93
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.26 4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.26 -9.31
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.25 5.30