Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.000,00 - - 0,54 17,24
Soc. Generale Call 800 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 800,00 - - 1,48 3,95
Soc. Generale Put 800 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 800,00 - - 0,36 -29,53
Soc. Generale Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.250,00 - - 0,85 14,92
Soc. Generale Call 1060 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.060,00 - - 0,53 21,49
Soc. Generale Call 860 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 860,00 - - 1,03 5,86
BVT Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.050,00 - - - -
BVT Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.100,00 - - - -
BVT Call 920 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 920,00 - - 0,88 7,81
BVT Put 920 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 920,00 - - - -
BVT Put 960 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 960,00 - - - -
BVT Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 850,00 - - 1,28 4,80
Goldman Sachs Call 960 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 960,00 - - 0,26 21,42
Goldman Sachs Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.020,00 - - 0,27 32,14
JP Morgan Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 950,00 - - 0,25 19,88
BVT Call 940 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 940,00 - - 0,78 9,34
JP Morgan Call 975 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 975,00 - - 0,24 26,12
Goldman Sachs Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.150,00 - - 0,61 -4,71
JP Morgan Call 1025 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.025,00 - - 0,32 26,27
JP Morgan Call 1175 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.175,00 - - 1,14 8,97
JP Morgan Put 975 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 975,00 - - - -
Goldman Sachs Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 700,00 - - 1,14 -7,53
JP Morgan Call 1270 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.270,00 - - 1,46 7,09
Goldman Sachs Call 1800 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.800,00 - - 2,17 5,59
JP Morgan Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.100,00 - - - -
JP Morgan Put 1120 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.120,00 - - - -
JP Morgan Put 1110 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.110,00 - - - -
Goldman Sachs Put 850 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 850,00 - - - -
JP Morgan Put 1070 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1.070,00 - - - -
BVT Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1.200,00 - - 0,81 15,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.