Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 43 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 43,00 - - 0,84 10,96
Morgan Stanley Call 39 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 39,00 - - 0,78 9,92
Morgan Stanley Call 35 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 35,00 - - 1,11 5,56
Morgan Stanley Put 30 HP 21.06.2024   Put Helmerich and Payne ... 21.06.2024 30,00 - - 0,71 -11,63
Morgan Stanley Call 37 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 37,00 - - 0,91 7,46
Morgan Stanley Call 45 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 45,00 - - 0,93 10,43
Morgan Stanley Call 60 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 60,00 - - 1,59 7,01
Morgan Stanley Call 41 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 41,00 - - 0,77 11,20
Morgan Stanley Call 46 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 46,00 - - 0,98 10,07
Morgan Stanley Call 38 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 38,00 - - 0,83 8,74
Morgan Stanley Call 34 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 34,00 - - 1,25 4,79
Morgan Stanley Call 42 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 42,00 - - 0,80 11,16
Morgan Stanley Call 44 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 44,00 - - 0,88 10,76
Morgan Stanley Call 48 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 48,00 - - 1,08 9,41
Morgan Stanley Call 40 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 40,00 - - 0,76 10,90
Morgan Stanley Call 47 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 47,00 - - 1,03 9,68
Morgan Stanley Call 36 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 36,00 - - 0,99 6,49
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36,00 - - 0,75 5,38
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48,00 - - 0,72 8,63
Morgan Stanley Call 40 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 40,00 - - 0,60 8,12
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 47,00 - - 0,69 8,76
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 44,00 - - 0,63 9,04
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 46,00 - - 0,67 8,91
Morgan Stanley Call 38 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 38,00 - - 0,65 6,77
Morgan Stanley Call 41 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 41,00 - - 0,59 8,60
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 42,00 - - 0,60 8,89
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 34,00 - - 0,86 4,43
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 45,00 - - 0,65 8,98
Morgan Stanley Call 60 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 60,00 - - 1,03 6,63
Morgan Stanley Call 37 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 37,00 - - 0,69 6,10