Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30,00 - - 1,81 8,82
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 30,00 0,0130 - 1,81 8,82
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20,00 0,001 - 0,61 -35,35
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19.06.2024 20,00 0,0010 - 0,61 -35,35
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35,00 - - 0,99 28,91
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 35,00 0,0010 - 0,99 28,91
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30,00 - - - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 25,00 0,2300 - 2,71 4,40
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20,00 0,001 - 0,61 -35,35
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 22,00 0,4400 - 2,97 3,55
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32,00 - - 1,00 24,00
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19.06.2024 30,00 2,5000 - - -
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55,00 - - 1,98 15,64
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 28,00 0,0380 - 1,70 8,55
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 28,00 - - 1,70 8,55
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 32,00 0,0010 - 1,00 24,00
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30,00 - - - -
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 20,00 6,460 - 3,81 2,72
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 20,00 - - 3,81 2,72
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32,00 - - 1,00 24,00
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25,00 - - 2,71 4,40
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 28,00 - - 1,70 8,55
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22,00 - - 2,97 3,55
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25,00 - - 2,71 4,40
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30,00 - - 1,81 8,82
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 20,00 - - 3,81 2,72
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35,00 - - 0,99 28,91
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22,00 - - 2,97 3,55
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 45,00 0,0010 - 0,55 10,57
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25,00 2,51 2,57 0,69 4,24