Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 315 CRWD   Call CrowdStrike Holdings... 24.05.2024 315,00 - - 4,48 5,72
JP Morgan Call 305 CRWD   Call CrowdStrike Holdings... 24.05.2024 305,00 - - 4,11 5,79
JP Morgan Put 290 CRWD   Put CrowdStrike Holdings... 24.05.2024 290,00 - - 4,05 -7,90
JP Morgan Call 310 CRWD   Call CrowdStrike Holdings... 24.05.2024 310,00 - - 3,99 6,14
JP Morgan Put 300 CRWD   Put CrowdStrike Holdings... 24.05.2024 300,00 - - 3,55 -8,85
JP Morgan Call 335 CRWD   Call CrowdStrike Holdings... 24.05.2024 335,00 - - 1,21 16,24
JP Morgan Put 285 CRWD   Put CrowdStrike Holdings... 24.05.2024 285,00 - - 4,30 -7,50
JP Morgan Put 270 CRWD   Put CrowdStrike Holdings... 24.05.2024 270,00 - - 5,80 -5,35
JP Morgan Put 275 CRWD   Put CrowdStrike Holdings... 24.05.2024 275,00 - - 5,52 -5,59
JP Morgan Put 280 CRWD   Put CrowdStrike Holdings... 24.05.2024 280,00 - - 5,26 -5,81
JP Morgan Put 315 CRWD   Put CrowdStrike Holdings... 24.05.2024 315,00 - - 2,41 -13,10
JP Morgan Call 345 CRWD   Call CrowdStrike Holdings... 24.05.2024 345,00 - - 1,09 22,15
JP Morgan Call 350 CRWD   Call CrowdStrike Holdings... 24.05.2024 350,00 - - 1,09 24,85
JP Morgan Put 340 CRWD   Put CrowdStrike Holdings... 24.05.2024 340,00 - - 1,08 -24,64
JP Morgan Call 375 CRWD   Call CrowdStrike Holdings... 24.05.2024 375,00 - - 2,19 15,36
JP Morgan Call 370 CRWD   Call CrowdStrike Holdings... 24.05.2024 370,00 - - 2,03 16,07
JP Morgan Put 345 CRWD   Put CrowdStrike Holdings... 24.05.2024 345,00 - - 1,08 -21,85
JP Morgan Put 335 CRWD   Put CrowdStrike Holdings... 24.05.2024 335,00 - - 1,21 -24,09
JP Morgan Call 380 CRWD   Call CrowdStrike Holdings... 24.05.2024 380,00 - - 2,36 14,64
JP Morgan Put 350 CRWD   Put CrowdStrike Holdings... 24.05.2024 350,00 - - 1,07 -19,51
JP Morgan Put 330 CRWD   Put CrowdStrike Holdings... 24.05.2024 330,00 - - 1,46 -20,85
JP Morgan Call 360 CRWD   Call CrowdStrike Holdings... 24.05.2024 360,00 - - 1,25 25,75
JP Morgan Put 325 CRWD   Put CrowdStrike Holdings... 24.05.2024 325,00 - - 1,62 -19,71
JP Morgan Call 355 CRWD   Call CrowdStrike Holdings... 24.05.2024 355,00 - - 1,19 24,84
JP Morgan Call 365 CRWD   Call CrowdStrike Holdings... 24.05.2024 365,00 - - 1,52 21,65
JP Morgan Put 305 CRWD   Put CrowdStrike Holdings... 24.05.2024 305,00 - - 3,30 -9,41
JP Morgan Put 310 CRWD   Put CrowdStrike Holdings... 24.05.2024 310,00 - - 3,04 -10,05
JP Morgan Call 340 CRWD   Call CrowdStrike Holdings... 24.05.2024 340,00 - - 1,11 19,57
JP Morgan Call 320 CRWD   Call CrowdStrike Holdings... 24.05.2024 320,00 - - 1,62 10,12
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 24.05.2024 325,00 - - 0,61 16,34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.