Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90,00 - - 0,41 -24,06
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 125,00 - - 0,75 15,73
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 117,50 - - 0,61 18,28
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 130,00 - - 0,84 14,30
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122,50 - - 0,70 16,51
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140,00 - - 1,01 12,40
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 112,50 - - 0,53 19,44
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 115,00 - - 0,56 19,22
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127,50 - - 0,79 14,96
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 107,50 - - 0,57 15,00
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105,00 - - 0,75 10,25
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90,00 - - 0,39 -25,27
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102,50 - - 0,75 9,58
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 97,50 - - 1,10 5,93
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95,00 - - 1,22 5,18
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120,00 - - 0,65 17,43
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100,00 - - 0,96 7,09
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110,00 - - 0,53 18,17
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 105,00 - - - -
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 100,00 - - - -
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 95,00 - - 0,31 -25,92
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 110,00 - - - -
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105,00 - - 0,72 10,66
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 108,00 - - 0,58 14,89
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100,00 - - 0,96 7,09
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102,00 - - 0,89 7,96
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 90,00 - - 1,46 4,15
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 92,00 - - 1,37 4,50
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 98,00 - - 1,07 6,15
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95,00 - - 1,24 5,14