Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 280,00 - - 0,95 7,85
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 275,00 - - 0,91 8,09
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 255,00 - - 0,58 12,94
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 260,00 - - 0,67 11,06
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 265,00 - - 0,70 10,72
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 250,00 - - 0,57 12,65
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220,00 - - - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225,00 - - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 230,00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240,00 - - - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235,00 - - - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 260,00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215,00 - - 0,11 -35,78
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21.06.2024 240,00 - - 0,33 16,86
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245,00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 255,00 - - - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250,00 - - - -
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 220,00 - - 0,72 7,22
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 215,00 - - 0,77 6,43
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 225,00 - - 0,68 8,07
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 230,00 - - 0,64 8,93
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 240,00 - - 0,77 7,93
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 235,00 - - 0,60 10,12
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 245,00 - - 0,54 12,70
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 285,00 - - 0,99 7,63
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 270,00 - - 0,87 8,29
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 235,00 - - 0,34 10,23
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 245,00 - - 0,32 12,53
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 240,00 - - 0,33 11,31
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 250,00 - - 0,33 13,21