Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 0,086 - 0,76 13,30
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 6,80 6,55
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 15,64 1,89
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 9,55 3,63
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 9,51 3,64
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,54 49,89
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352,87 0,001 - 0,66 51,11
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 6,50 6,78
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 12,27 2,53
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 10,42 3,18
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 11,11 2,90
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 6,39 6,86
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 371,45 0,001 - 1,02 28,41
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 278,58 0,091 - 0,76 13,30
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 316,04 - - 9,55 3,63
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 256,78 - - 15,64 1,89
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,54 49,89
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 352,87 0,001 - 0,66 51,11
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 302,93 - - 10,42 3,18
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 310,00 - - 9,51 3,64
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 296,28 - - 11,11 2,90
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 371,45 0,001 - 1,02 28,41
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 320,00 - - 6,39 6,86
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 390,02 - - 6,80 6,55
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 286,41 - - 12,27 2,53
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 278,58 0,0860 - 0,76 13,30
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 371,45 0,0010 - 1,02 28,41
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 325,01 0,0010 - 0,54 49,89
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 337,49 - - 6,50 6,78
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 352,87 0,0010 - 0,66 51,11