Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 1,91 - - -
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 177,59 0,001 - 0,55 17,20
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 110,00 2,18 - - -
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180,00 4,85 - 1,60 -1,78
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 180,00 0,001 - 0,59 16,04
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,200 - 0,13 37,73
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 2,06 - - -
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 125,00 0,860 - - -
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 0,001 - 0,23 34,36
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 1,79 - 0,98 -3,82
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 3,13 - 1,20 -2,79
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 0,019 - 0,49 -15,36
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 90,00 0,001 - 1,00 -8,69
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 0,001 - 0,35 24,71
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 0,001 - 0,37 23,59
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 0,001 - 0,91 -9,54
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 170,00 0,001 - 0,49 18,36
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 100,00 0,001 - 0,78 -11,18
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,090 - 0,08 60,00
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 130,00 1,060 - - -
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,85 - 0,70 -6,06
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 0,001 - 0,37 22,82
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95,00 1,950 - - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 160,00 0,006 - 0,37 22,82
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140,00 0,170 - 0,13 37,73
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 0,001 - 0,23 34,36
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150,00 1,830 - 0,98 -3,82
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 120,00 2,030 - - -
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180,00 4,890 - 1,60 -1,78
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 159,83 3,170 - 1,20 -2,79