Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 370,00 - - 1,29 10,51
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 350,00 - - 2,57 -5,70
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 310,00 - - 3,87 -4,06
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 390,00 - - 1,33 12,33
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 370,00 - - 1,26 -11,25
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 410,00 - - 2,54 6,92
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 420,00 - - 2,76 6,58
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 380,00 - - 1,27 11,78
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 360,00 - - 1,42 -10,84
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 320,00 - - 3,53 -4,40
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 300,00 - - 4,21 -3,77
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 330,00 - - 3,21 -4,77
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 340,00 - - 2,88 -5,20
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 400,00 - - 2,32 7,30
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 400,00 - - - -
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21.06.2024 360,00 - - 1,45 8,67
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21.06.2024 380,00 - - 1,25 -10,16
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 390,00 - - 0,63 7,95
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 380,00 - - 0,50 -7,97
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 350,00 - - 0,66 -7,29
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 400,00 - - 0,60 -5,69
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 440,00 - - 0,73 8,56
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 370,00 - - 0,57 7,68
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 310,00 - - 0,91 -6,05
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 430,00 - - 0,69 8,75
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 320,00 - - 0,83 -6,47
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 340,00 - - 0,70 -7,16
JP Morgan Put 330 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 330,00 - - 0,76 -6,85
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19.07.2024 410,00 - - 0,63 8,79
JP Morgan Put 370 EG 19.07.2024   Put Everest Group Ltd 19.07.2024 370,00 - - 0,54 -7,88