Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21.06.2024 50.00 1.110 - - -
Morgan Stanley Call 62.5 K 21.06.2024   Call Kellanova Co 21.06.2024 62.50 0.070 0.082 0.15 29.38
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 21.06.2024 50.00 1.100 - - -
Morgan Stanley Call 52.5 K 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 52.50 - - 0.98 4.33
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21.06.2024 65.00 0.022 0.032 0.18 33.74
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21.06.2024 50.00 0.011 0.040 0.58 -12.00
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21.06.2024 65.00 0.020 0.030 0.18 33.74
Morgan Stanley Call 57.5 K 21.06.2024   Call Kellanova Co 21.06.2024 57.50 0.420 0.440 0.23 11.05
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.230 0.240 0.18 17.63
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21.06.2024 70.00 0.010 0.040 0.35 19.94
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.10 3.72
Morgan Stanley Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.214 0.229 0.17 17.87
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21.06.2024 44.00 1.660 - - -
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 21.06.2024 55.00 0.660 0.670 0.32 7.58
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 21.06.2024 44.00 1.65 - - -
Morgan Stanley Put 40 K 21.06.2024   Put KELLANOVA CO. DL... 21.06.2024 40.00 - - 0.86 -8.42
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21.06.2024 54.00 0.740 - - -
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21.06.2024 65.00 0.023 0.040 0.19 32.33
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.220 0.230 0.18 17.63
BNP Paribas Call 50 K 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 1.10 3.72
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 21.06.2024 58.00 0.390 0.400 0.20 12.48
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 0.82 5.33
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 21.06.2024 54.00 0.730 - - -
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.220 0.230 0.14 20.67
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21.06.2024 45.00 1.570 - - -
BNP Paribas Call 55 K 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 0.82 5.33
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21.06.2024 48.00 1.290 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21.06.2024 48.00 1.28 - - -
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 21.06.2024 62.00 0.100 0.110 0.16 26.09
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 21.06.2024 58.00 0.380 0.390 0.20 12.48