Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 180,00 0,6600 0,7200 0,21 17,02
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 190,00 0,1400 0,2000 0,18 29,60
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 200,00 0,0030 0,0580 0,21 35,66
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 170,00 1,6300 - 0,20 10,90
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 180,00 - - 0,21 17,02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 190,00 - - 0,18 29,60
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 200,00 - - 0,21 35,66
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 170,00 - - 0,20 10,90
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 180,00 0,660 0,720 0,21 17,02
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 190,00 0,140 0,200 0,18 29,60
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 200,00 0,003 0,058 0,21 35,66
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 170,00 - - 0,20 10,90
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 175,00 - - 0,26 11,99
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 195,00 0,0380 0,0930 0,19 33,82
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 185,00 0,3400 0,4000 0,19 22,76
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 210,00 - - 0,16 72,61
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 175,00 - - 0,26 11,99
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 195,00 - - 0,19 33,82
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 185,00 - - 0,19 22,76
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 210,00 - - 0,16 72,61
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 185,00 0,340 0,400 0,19 22,76
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 195,00 0,038 0,093 0,19 33,82
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 215,00 0,0090 - 0,19 62,85
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 165,00 2,1300 - - -
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 215,00 - - 0,19 62,85
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 165,00 - - - -
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 215,00 - - 0,19 62,85
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 165,00 - - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19.06.2024 192,00 0,0900 0,1500 0,19 31,09
UniCredit Call 205 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19.06.2024 205,00 - - 0,19 48,09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.