Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 - - 0.55 9.64
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150.00 - - 0.27 28.99
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 150.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 - - 0.40 15.56
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 140.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155.00 - - 0.27 34.27
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 135.00 - - 0.07 -97.83
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140.00 - - 0.55 9.64
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150.00 - - 0.27 28.99
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 140.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 - - 0.40 15.56
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155.00 - - 0.27 34.27
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 135.00 - - 0.07 -97.83
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140.00 - - 0.41 8.76
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 - - 0.25 19.75
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 - - 0.21 27.69
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140.00 - - 0.41 8.76
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145.00 - - 0.32 12.68
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 - - 0.21 27.69
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 - - 0.25 19.75
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145.00 - - 0.32 12.68
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140.00 - - - -