Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 21.06.2024 70.00 - - - -
Soc. Generale Call 100 RTX 21.06.2024   Call RTX Corporation 21.06.2024 100.00 - - - -
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 21.06.2024 124.00 - - 0.37 27.19
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 21.06.2024 108.00 - - 0.19 28.25
Soc. Generale Put 90 RTX 21.06.2024   Put RTX Corporation 21.06.2024 90.00 - - 0.49 -19.90
Soc. Generale Call 85 RTX 21.06.2024   Call RTX Corporation 21.06.2024 85.00 - - 0.53 4.56
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 21.06.2024 116.00 - - 0.23 41.01
Soc. Generale Call 92 RTX 21.06.2024   Call RTX Corporation 21.06.2024 92.00 - - 0.33 6.59
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 21.06.2024 70.00 - - 1.02 -10.10
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 95.00 - - 1.09 5.03
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 105.00 - - 0.60 11.08
Morgan Stanley Call 140 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 140.00 - - 0.84 12.93
JP Morgan Put 95 RTX 21.06.2024   Put RTX Corporation 21.06.2024 95.00 - - 0.38 -25.15
Morgan Stanley Call 115 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 115.00 - - 0.44 21.97
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 21.06.2024 70.00 - - 0.82 -12.72
BVT Call 92 RTX 21.06.2024   Call RTX Corporation 21.06.2024 92.00 - - 0.51 6.01
JP Morgan Call 110 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 110.00 - - 0.44 18.62
Morgan Stanley Call 125 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 125.00 - - 0.62 16.64
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 21.06.2024 88.00 - - 0.55 5.06
Soc. Generale Call 70 RTX 21.06.2024   Call RTX Corporation 21.06.2024 70.00 - - 0.69 2.83
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 21.06.2024 80.00 - - 0.75 -13.54
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 21.06.2024 75.00 - - 0.59 3.26
Soc. Generale Call 122 RTX 21.06.2024   Call RTX Corporation 21.06.2024 122.00 - - 0.34 29.89
Soc. Generale Call 114 RTX 21.06.2024   Call RTX Corporation 21.06.2024 114.00 - - 0.21 40.05
Soc. Generale Call 98 RTX 21.06.2024   Call RTX Corporation 21.06.2024 98.00 - - 0.23 10.33
Soc. Generale Call 106 RTX 21.06.2024   Call RTX Corporation 21.06.2024 106.00 - - 0.20 22.89
Soc. Generale Call 90 RTX 21.06.2024   Call RTX Corporation 21.06.2024 90.00 - - 0.42 5.78
Soc. Generale Call 115 RTX 21.06.2024   Call RTX Corporation 21.06.2024 115.00 - - 0.22 40.98
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 21.06.2024 112.50 - - 0.39 24.23
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 21.06.2024 75.00 - - 0.78 -12.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.