Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 100,00 - - 1,14 12,94
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 90,00 - - 0,82 16,82
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 72,50 - - 1,51 5,29
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 85,00 - - 0,65 19,73
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 75,00 - - 1,30 6,44
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 97,50 - - 1,06 13,65
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 77,50 - - 1,08 8,28
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 87,50 - - 0,73 18,46
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95,00 - - 0,24 17,00
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75,00 - - 0,21 8,61
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100,00 - - 0,28 15,74
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90,00 - - 0,21 17,05
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85,00 - - 0,20 15,14
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75,00 - - 0,24 -12,19
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80,00 - - 0,20 11,90
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80,00 - - 0,20 8,48
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85,00 - - 0,29 7,97
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95,00 - - 0,21 12,70
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100,00 - - 0,29 10,91
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75,00 - - 0,35 5,34
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72,50 - - 0,38 4,78
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90,00 - - 0,28 9,49
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75,00 - - 0,26 -7,76
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87,50 - - 0,28 8,79
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67,50 - - 0,43 3,89
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105,00 - - 0,25 12,61
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75,00 - - 0,27 -5,80
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80,00 - - 0,20 7,07
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95,00 - - 0,21 10,07
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 75,00 - - 0,20 6,04