Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.300,00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.060,00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.280,00 - - 0,62 11,54
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.280,00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.300,00 - - 0,86 9,91
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.500,00 - - 0,88 16,49
JP Morgan Put 1300 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.300,00 - - 1,98 -5,51
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.450,00 - - 0,71 -13,45
JP Morgan Put 1275 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.275,00 - - 2,05 -5,46
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.225,00 - - 2,45 -4,59
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.600,00 - - 1,15 13,88
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.500,00 - - 0,89 16,35
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.400,00 - - 0,91 12,52
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.300,00 - - 1,95 5,14
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.800,00 - - 1,63 10,81
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1.700,00 - - 1,40 12,06
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.250,00 - - 2,28 -4,90
JP Morgan Put 1325 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.325,00 - - 1,76 -6,19
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.375,00 - - 1,20 -9,15
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.125,00 - - 2,63 -4,67
JP Morgan Put 1350 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.350,00 - - 1,38 -8,08
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.500,00 - - 0,72 -7,65
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.525,00 - - - -
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.425,00 - - 0,76 -13,75
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.175,00 - - 2,34 -5,17
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.400,00 - - 1,13 -9,23
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.200,00 - - 2,09 -5,25
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.150,00 - - 2,03 -5,86
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.100,00 - - 2,33 -5,20
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1.050,00 - - 3,06 -3,76