Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'400.00 - - 1.94 13.74
JP Morgan Put 1150 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'150.00 - 0.050 2.37 -17.64
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'350.00 - - 4.59 5.53
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 - - 4.33 5.42
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'280.00 - - - -
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'175.00 - 0.050 2.90 -14.69
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'525.00 0.008 0.058 0.69 49.21
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'060.00 0.620 - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 - - 1.97 17.71
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'475.00 0.120 0.170 0.48 47.06
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'280.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'300.00 - - - -
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'250.00 0.001 0.051 2.27 -18.19
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'550.00 0.003 0.053 0.88 41.48
JP Morgan Put 1275 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'275.00 - - 3.35 -8.20
JP Morgan Put 1200 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'200.00 0.001 0.051 1.94 -20.88
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'050.00 - - 6.57 -4.62
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'400.00 - - 1.35 -15.51
JP Morgan Put 1325 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'325.00 - - 2.61 -9.94
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'225.00 0.001 0.051 2.49 -16.70
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 0.033 0.083 0.56 51.88
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'500.00 - - 2.46 -6.65
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'500.00 - - 1.99 17.55
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'425.00 0.001 0.051 0.79 -44.24
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'450.00 0.012 0.062 0.66 -46.63
JP Morgan Put 1300 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'300.00 - - 2.98 -8.97
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'125.00 - - 5.48 -5.44
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'525.00 - - 1.33 -8.47
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'400.00 - - 4.41 6.11
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'800.00 - - 3.85 11.16