Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 140.00 - - 0.34 24.37
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 110.00 - - 0.41 -20.67
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 80.00 - - 0.86 -10.33
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 130.00 - - 0.18 -27.13
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 180.00 - - 0.74 13.46
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 135.00 - - 0.18 34.78
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 19.07.2024 90.00 - - 0.73 -12.64
Goldman Sachs Call 145 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 145.00 - - 0.26 32.43
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 150.00 - - 0.43 21.54
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 160.00 - - 0.53 18.12
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 19.07.2024 125.00 - - 0.22 15.00
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 100.00 - - 0.45 -19.40
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 130.00 - - 0.44 13.64
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 120.00 - - 0.73 6.53
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 19.07.2024 120.00 - - 0.10 -62.78
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 19.07.2024 170.00 - - 0.62 16.12
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 125.00 - - 0.24 11.05
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 100.00 - - 0.42 -14.55
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 130.00 - - 0.20 15.33
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 110.00 - - 0.32 -17.61
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 150.00 - - 0.24 24.26
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 130.00 - - 0.19 -17.25
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 120.00 - - 0.23 -20.72
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 140.00 - - 0.20 24.10
Goldman Sachs Put 80 MRK 16.08.2024   Put Merck and Co Inc 16.08.2024 80.00 - - 0.66 -9.80
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 160.00 - - 0.30 20.83
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 180.00 - - 0.42 16.38
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 170.00 - - 0.37 17.99
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 16.08.2024 120.00 - - 0.25 8.75
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20.09.2024 200.00 - - 0.49 11.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.