Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20.06.2024 - - - 4.81 4.93
Citi Call LAR   Call LAM RESEARCH CORP.DL... 20.06.2024 - - - 4.81 4.93
JP Morgan Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 850.00 - - - -
Morgan Stanley Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 800.00 - - - -
Morgan Stanley Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 900.00 - - 2.85 6.26
Morgan Stanley Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'000.00 - - - -
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 770.00 3.07 - 8.34 2.67
Morgan Stanley Call 790 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 790.00 - - - -
Morgan Stanley Call 840 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 840.00 - - - -
Morgan Stanley Call 880 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 880.00 - - - -
Morgan Stanley Call 960 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 960.00 - - - -
Morgan Stanley Call 810 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 810.00 - - - -
Morgan Stanley Call 1040 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'040.00 - - 0.64 51.93
Morgan Stanley Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 920.00 - - - -
Morgan Stanley Call 820 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 820.00 - - - -
JP Morgan Put 540 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 540.00 - 0.050 6.08 -7.86
JP Morgan Put 1010 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'010.00 - 0.050 1.32 -28.06
JP Morgan Put 680 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 680.00 - - 5.20 -7.78
JP Morgan Put 720 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 720.00 - - 3.84 -11.64
JP Morgan Put 700 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 700.00 - - 4.10 -10.94
JP Morgan Put 750 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 750.00 - - 3.45 -12.85
JP Morgan Put 730 LRCX 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 730.00 - - 3.71 -12.02
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'100.00 0.108 - 0.63 43.46
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 480.00 5.77 - 14.11 1.62
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 760.00 3.16 - 8.50 2.61
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 700.00 3.71 - 9.63 2.30
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 380.00 6.71 - 16.65 1.43
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 415.00 6.38 - 15.79 1.49
Morgan Stanley Call 830 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 830.00 - - - -
Morgan Stanley Call 860 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 860.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.