Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 JNJ 07.06.2024   Put Johnson and Johnson 07.06.2024 145.00 - - 0.22 -52.59
JP Morgan Call 150 JNJ 07.06.2024   Call Johnson and Johnson 07.06.2024 150.00 - - 0.24 54.75
JP Morgan Put 150 JNJ 07.06.2024   Put JOHNSON + JOHNSON ... 07.06.2024 150.00 - - - -
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 07.06.2024 155.00 - - 0.31 55.62
JP Morgan Call 145 JNJ 07.06.2024   Call Johnson and Johnson 07.06.2024 145.00 - - 0.24 34.50
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 145.00 - - 0.21 -35.48
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 150.00 - - 0.22 38.22
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 140.00 - - 0.24 -41.87
JP Morgan Call 145 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 145.00 - - 0.25 23.76
JP Morgan Call 160 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 160.00 - - 0.30 40.75
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 14.06.2024 155.00 - - 0.24 45.12
JP Morgan Put 150 JNJ 14.06.2024   Put Johnson and Johnson 14.06.2024 150.00 - - 0.15 -30.33
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.0140 0.0280 0.42 26.21
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 - - 0.42 26.21
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 158.00 0.013 0.028 0.42 26.21
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 0.0260 0.0310 0.39 27.39
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 - - 0.39 27.39
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 155.00 0.027 0.032 0.39 27.39
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 140.00 - - 0.95 6.90
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 140.00 - - 0.95 6.90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 0.3200 0.3300 0.58 12.77
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 - - 0.58 12.77
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 145.00 0.330 0.340 0.58 12.77
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 0.1700 0.1800 0.49 16.79
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 - - 0.49 16.79
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 148.00 0.170 0.180 0.49 16.79
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 142.00 - - 0.68 10.00
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 142.00 0.540 0.550 0.68 10.00
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 152.00 - - 0.41 23.83
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19.06.2024 152.00 0.058 0.063 0.41 23.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.