Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 48 HP   Call Helmerich and Payne ... 21.06.2024 48.00 - - 5.37 8.76
Morgan Stanley Call 36 HP   Call Helmerich and Payne ... 21.06.2024 36.00 - - 6.22 5.21
Morgan Stanley Call 44 HP   Call Helmerich and Payne ... 21.06.2024 44.00 - - 4.67 9.60
Morgan Stanley Call 40 HP   Call Helmerich and Payne ... 21.06.2024 40.00 - - 4.52 8.78
Morgan Stanley Call 38 HP   Call Helmerich and Payne ... 21.06.2024 38.00 - - 5.12 6.97
Morgan Stanley Call 34 HP   Call Helmerich and Payne ... 21.06.2024 34.00 - - 7.64 3.99
Morgan Stanley Put 30 HP   Put Helmerich and Payne ... 21.06.2024 30.00 - - 1.04 -29.64
Morgan Stanley Call 42 HP   Call Helmerich and Payne ... 21.06.2024 42.00 - - 4.38 9.84
Morgan Stanley Call 35 HP   Call Helmerich and Payne ... 21.06.2024 35.00 - - 6.89 4.54
Morgan Stanley Call 46 HP   Call Helmerich and Payne ... 21.06.2024 46.00 - - 5.02 9.18
Morgan Stanley Call 39 HP   Call Helmerich and Payne ... 21.06.2024 39.00 - - 4.68 8.09
Morgan Stanley Call 43 HP   Call Helmerich and Payne ... 21.06.2024 43.00 - - 4.48 9.86
Morgan Stanley Call 45 HP   Call Helmerich and Payne ... 21.06.2024 45.00 - - 4.85 9.37
Morgan Stanley Call 47 HP   Call Helmerich and Payne ... 21.06.2024 47.00 - - 5.26 8.81
Morgan Stanley Call 41 HP   Call Helmerich and Payne ... 21.06.2024 41.00 - - 4.37 9.53
Morgan Stanley Call 37 HP   Call Helmerich and Payne ... 21.06.2024 37.00 - - 5.74 5.89
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 45.00 - - 0.99 8.20
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 46.00 - - 1.02 8.07
Morgan Stanley Call 35 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 35.00 - - 1.39 4.16
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 39.00 - - 1.07 6.21
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 47.00 - - 1.05 7.96
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 42.00 - - 0.97 7.72
Morgan Stanley Call 38 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 38.00 - - 1.14 5.59
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 43.00 - - 0.97 8.01
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 34.00 - - 1.50 3.79
Morgan Stanley Call 60 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 60.00 - - 1.54 5.84
Morgan Stanley Call 40 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 40.00 - - 1.02 6.77
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36.00 - - 1.28 4.66
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 44.00 - - 0.98 8.11
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48.00 - - 1.07 7.93