Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 80.00 - - 0.41 -18.57
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 125.00 - - 0.97 10.88
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 - - 0.29 16.17
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.29 23.56
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 75.00 - - 0.44 -21.61
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 98.00 - - 0.36 27.06
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.33 26.07
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105.00 - - 0.50 20.62
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 95.00 - - 0.35 -8.70
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 - - 0.34 14.08
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 72.00 - - 0.61 5.15
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 88.00 - - 0.31 19.19
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 72.00 - - 0.34 -26.38
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 82.00 - - 0.38 10.73
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 70.00 - - 1.45 3.59
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110.00 - - 0.57 18.88
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 75.00 - - 0.46 6.50
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 90.00 - - 0.32 21.14
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 85.00 - - 0.37 13.18
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.42 23.06
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 92.00 - - 0.32 23.91
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 92.00 - - 0.31 -11.58
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 78.00 - - 0.46 7.64
JP Morgan Put 95 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 95.00 - - - -
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70.00 - - 0.66 4.63
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 95.00 - - 0.39 21.16
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 105.00 - - 0.74 13.92
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21.06.2024 84.00 - - 0.33 -19.73
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100.00 - - 0.58 14.80
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 86.00 - - 0.32 16.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.