Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 210.00 - - 1.40 -12.08
JP Morgan Put 225 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 225.00 0.001 0.150 0.77 -21.28
JP Morgan Put 215 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 215.00 - - 1.24 -13.40
JP Morgan Call 215 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 215.00 - - 1.45 7.75
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 205.00 - - 1.23 -15.63
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 235.00 0.026 0.096 0.45 -32.06
JP Morgan Put 190 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 190.00 - - 2.39 -6.93
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 230.00 - - 1.41 9.69
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 205.00 - - 1.77 5.88
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 250.00 0.022 0.092 0.56 29.23
JP Morgan Put 195 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 195.00 - - 1.51 -13.03
JP Morgan Call 210 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 210.00 - - 1.61 6.69
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 235.00 0.760 - 0.40 23.94
JP Morgan Put 200 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 200.00 - - 1.39 -13.82
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 230.00 0.005 0.110 0.58 -27.25
JP Morgan Call 195 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 195.00 - - 2.07 4.78
JP Morgan Put 220 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 220.00 - - 1.04 -15.66
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 245.00 0.130 0.160 0.41 35.98
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 225.00 - - 1.36 9.42
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 220.00 - - 1.69 7.26
JP Morgan Call 200 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 200.00 - - 1.93 5.27
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 21.06.2024 240.00 0.370 0.410 0.34 35.24
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 190.00 - - 0.79 4.32
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 250.00 0.360 0.390 0.27 20.09
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 220.00 0.051 0.110 0.34 -17.80
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 210.00 3.14 - 0.29 7.33
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 205.00 - - 0.65 5.70
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 195.00 - - 0.74 4.71
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 245.00 0.560 0.590 0.27 17.58
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 235.00 1.110 1.140 0.25 14.80