Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 21.06.2024 54.00 - - 0.86 16.19
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 47.50 - - 0.73 7.96
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 27.50 - - 2.81 2.01
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 21.06.2024 59.00 - - 0.81 23.39
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 21.06.2024 70.00 - - 1.79 10.44
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 21.06.2024 51.00 - - 1.28 8.69
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 21.06.2024 55.00 - - 0.79 19.39
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 21.06.2024 61.00 - - 0.89 22.63
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 21.06.2024 56.00 - - 0.76 21.62
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 57.50 - - 0.97 16.77
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 21.06.2024 68.00 - - 1.20 18.05
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 21.06.2024 60.00 - - 1.16 14.61
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 21.06.2024 65.00 - - 1.49 11.99
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 21.06.2024 50.00 - - 0.58 -23.54
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 62.50 - - 0.95 21.65
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 21.06.2024 64.00 - - 1.03 20.24
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 21.06.2024 52.50 - - 0.97 12.69
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20.09.2024 80.00 - - 0.50 9.56
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20.09.2024 40.00 - - 0.43 -9.24
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20.09.2024 60.00 - - 0.24 14.94
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20.09.2024 64.00 - - 0.27 15.17
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 52.50 - - 0.26 9.24
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20.09.2024 51.00 - - 0.27 8.15
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20.09.2024 56.00 - - 0.24 12.43
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20.09.2024 61.00 - - 0.25 15.36
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20.09.2024 65.00 - - 0.29 14.48
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20.09.2024 59.00 - - 0.24 14.54
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20.09.2024 54.00 - - 0.24 10.67
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20.09.2024 72.00 - - 0.40 11.40
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20.09.2024 68.00 - - 0.34 12.88