Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 66 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 66.00 - - 7.20 6.81
Morgan Stanley Call 68 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 68.00 - - 7.46 6.63
Morgan Stanley Call 62 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 62.00 - - 6.65 7.22
Morgan Stanley Call 72 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 72.00 - - 7.94 6.33
Morgan Stanley Call 64 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 64.00 - - 6.93 7.00
Morgan Stanley Call 60 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 60.00 - - 6.36 7.47
Morgan Stanley Call 59 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 59.00 - - 6.21 7.61
Morgan Stanley Call 61 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 61.00 - - 6.51 7.34
Morgan Stanley Call 58 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 58.00 - - 6.05 7.75
Morgan Stanley Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 40.00 - - - -
Morgan Stanley Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 52.00 - - 5.03 8.92
Morgan Stanley Call 53 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 53.00 - - 5.21 8.68
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 55.00 - - 5.56 8.27
Morgan Stanley Call 57 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 57.00 - - 5.89 7.91
Morgan Stanley Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 50.00 - - 4.64 9.47
Morgan Stanley Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 51.00 - - 4.84 9.18
Morgan Stanley Call 54 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 54.00 - - 5.39 8.46
Morgan Stanley Call 56 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 56.00 - - 5.73 8.08
Morgan Stanley Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 48.00 - - 4.23 10.16
Morgan Stanley Call 47 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 47.00 - - 4.02 10.58
Morgan Stanley Call 35 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 35.00 - - 4.77 5.32
Morgan Stanley Call 37.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 37.50 - - 4.49 6.33
Morgan Stanley Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 40.00 - - 3.41 9.66
Morgan Stanley Call 42.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 42.50 - - 2.74 14.75
Morgan Stanley Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 50.00 - - 3.58 13.82
Morgan Stanley Call 52.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 52.50 - - 3.97 12.77
Morgan Stanley Call 47.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 47.50 - - 3.16 15.23
Morgan Stanley Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 45.00 - - 2.81 16.27
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 55.00 - - 4.33 11.94
Morgan Stanley Call 42 CTP2 20.09.2024   Call COMCAST CORP. A D... 20.09.2024 42.00 - - 2.82 13.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.