Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 59 CTP2   Call COMCAST CORP. A D... 20.09.2024 59,00 - - 6,21 7,61
Morgan Stanley Call 68 CTP2   Call COMCAST CORP. A D... 20.09.2024 68,00 - - 7,46 6,63
Morgan Stanley Call 60 CTP2   Call COMCAST CORP. A D... 20.09.2024 60,00 - - 6,36 7,47
Morgan Stanley Call 55 CTP2   Call COMCAST CORP. A D... 20.09.2024 55,00 - - 5,56 8,27
Morgan Stanley Call 51 CTP2   Call COMCAST CORP. A D... 20.09.2024 51,00 - - 4,84 9,18
Morgan Stanley Call 37.5 CTP2   Call COMCAST CORP. A D... 20.09.2024 37,50 - - 4,49 6,33
Morgan Stanley Call 47.5 CTP2   Call COMCAST CORP. A D... 20.09.2024 47,50 - - 3,16 15,23
Morgan Stanley Call 46 CMCSA   Call Comcast Corporation 20.09.2024 46,00 0,003 - 1,43 35,41
Morgan Stanley Call 45 CTP2   Call COMCAST CORP. A D... 20.09.2024 45,00 - - 3,56 11,60
Morgan Stanley Call 61 CTP2   Call COMCAST CORP. A D... 20.09.2024 61,00 - - 6,51 7,34
Morgan Stanley Call 40 CTP2   Call COMCAST CORP. A D... 20.09.2024 40,00 - - 3,48 9,46
Morgan Stanley Call 38 CTP2   Call COMCAST CORP. A D... 20.09.2024 38,00 - - 4,50 6,47
Morgan Stanley Call 62 CTP2   Call COMCAST CORP. A D... 20.09.2024 62,00 - - 6,65 7,22
Morgan Stanley Call 72 CTP2   Call COMCAST CORP. A D... 20.09.2024 72,00 - - 7,94 6,33
Morgan Stanley Call 56 CTP2   Call COMCAST CORP. A D... 20.09.2024 56,00 - - 5,73 8,08
Morgan Stanley Call 40 CTP2   Call COMCAST CORP. A D... 20.09.2024 40,00 - - 3,41 9,66
Morgan Stanley Call 50 CTP2   Call COMCAST CORP. A D... 20.09.2024 50,00 - - 3,58 13,82
Morgan Stanley Call 42 CTP2   Call COMCAST CORP. A D... 20.09.2024 42,00 - - 2,82 13,80
Morgan Stanley Call 52 CTP2   Call COMCAST CORP. A D... 20.09.2024 52,00 - - 5,03 8,92
Morgan Stanley Call 54 CTP2   Call COMCAST CORP. A D... 20.09.2024 54,00 - - 5,39 8,46
Morgan Stanley Call 35 CTP2   Call COMCAST CORP. A D... 20.09.2024 35,00 - - 4,77 5,32
Morgan Stanley Call 55 CTP2   Call COMCAST CORP. A D... 20.09.2024 55,00 - - 4,33 11,94
Morgan Stanley Call 58 CTP2   Call COMCAST CORP. A D... 20.09.2024 58,00 - - 6,05 7,75
Morgan Stanley Call 45 CTP2   Call COMCAST CORP. A D... 20.09.2024 45,00 - - 2,81 16,27
Morgan Stanley Call 44 CTP2   Call COMCAST CORP. A D... 20.09.2024 44,00 - - 3,32 12,24
Morgan Stanley Put 40 CTP2   Put COMCAST CORP. A D... 20.09.2024 40,00 - - - -
Morgan Stanley Call 66 CTP2   Call COMCAST CORP. A D... 20.09.2024 66,00 - - 7,20 6,81
Morgan Stanley Call 50 CTP2   Call COMCAST CORP. A D... 20.09.2024 50,00 - - 4,64 9,47
Morgan Stanley Call 39 CTP2   Call COMCAST CORP. A D... 20.09.2024 39,00 - - 3,98 7,71
Morgan Stanley Call 47 CTP2   Call COMCAST CORP. A D... 20.09.2024 47,00 - - 4,02 10,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.