Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 48 CSCO   Put Cisco Systems Inc 24.05.2024 48,00 - - 0,63 -31,54
JP Morgan Call 54 CSCO   Call Cisco Systems Inc 24.05.2024 54,00 - - 1,62 27,54
JP Morgan Put 46 CSCO   Put Cisco Systems Inc 24.05.2024 46,00 - - 0,70 -47,97
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 24.05.2024 48,00 - - 0,69 40,48
JP Morgan Put 52 CIS   Put CISCO SYSTEMS DL-... 24.05.2024 52,00 - - - -
JP Morgan Put 44 CSCO   Put Cisco Systems Inc 24.05.2024 44,00 - - 1,13 -35,17
JP Morgan Call 52 CSCO   Call Cisco Systems Inc 24.05.2024 52,00 - - 1,25 34,10
JP Morgan Call 50 CSCO   Call Cisco Systems Inc 24.05.2024 50,00 - - 0,88 44,17
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 46,00 - - 0,38 -26,46
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31.05.2024 52,00 - - - -
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 48,00 - - 0,29 -21,84
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 52,00 - - 0,54 30,53
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31.05.2024 50,00 - - - -
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 50,00 - - 0,41 36,37
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 48,00 - - 0,34 35,87
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31.05.2024 54,00 - - 0,68 25,34
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31.05.2024 44,00 - - 0,43 -31,00
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 48,00 - - 0,29 27,71
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07.06.2024 48,00 - - 0,28 -17,37
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07.06.2024 46,00 - - 0,29 -24,28
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 52,00 - - 0,40 28,91
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07.06.2024 50,00 - - 0,32 31,46
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14.06.2024 48,00 - - 0,27 24,08
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14.06.2024 48,00 - - 0,26 -15,72
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14.06.2024 46,00 - - 0,27 -21,02
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 60,00 0,0010 - 0,52 22,28
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 65,00 0,0010 - 0,58 21,51
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 55,00 0,0010 - 0,42 25,63
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19.06.2024 50,00 0,0060 0,0200 0,38 22,43
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19.06.2024 60,00 - - 0,52 22,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.