Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120,00 - - 0,69 17,64
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100,00 - - 1,00 7,19
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95,00 - - 1,25 5,35
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 88,00 - - 1,61 3,93
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 97,50 - - 1,16 6,02
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 100,00 - - 0,09 -66,24
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105,00 - - 0,70 11,81
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110,00 - - 0,54 19,15
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 107,50 - - 0,60 15,28
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 92,00 - - 1,44 4,56
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102,00 - - 0,88 8,58
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 95,00 - - 0,35 -25,13
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95,00 - - 1,28 5,25
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102,50 - - 0,79 9,74
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110,00 - - 0,55 18,49
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 105,00 - - - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 110,00 - - - -
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 98,00 - - 1,18 5,98
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 108,00 - - 0,55 17,56
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90,00 - - 0,43 -24,77
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 90,00 - - 1,55 4,17
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105,00 - - 0,73 11,30
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100,00 - - 0,98 7,38
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 117,50 - - 0,64 18,52
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140,00 - - 1,07 12,49
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90,00 - - 0,45 -23,59
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 125,00 - - 0,79 15,89
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 112,50 - - 0,56 19,76
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122,50 - - 0,74 16,69
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127,50 - - 0,84 15,11