Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 - - 0.55 8.91
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 320.00 - - 0.73 7.60
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 - - 0.68 7.99
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.43 9.30
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 - - - -
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 - - 0.36 8.74
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 225.00 - - 0.48 9.53
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 230.00 - - 0.52 8.79
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 260.00 - - 0.58 8.77
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 220.00 - - 0.51 8.61
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 210.00 - - 0.50 8.23
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.37 11.31
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 - - - -
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 - - 0.26 12.90
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 - - 0.49 7.83
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 190.00 - - 0.49 7.28
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - - -
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 - - 0.54 9.23
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 150.00 - - 0.49 -5.60
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 280.00 - - 0.63 8.40
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 - - 0.47 -3.08
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 240.00 - - 0.53 8.91
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 270.00 - - 0.60 8.59
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 275.00 - - 0.61 8.66
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 290.00 - - 0.65 8.20
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 400.00 - - 0.76 8.82
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 360.00 - - 0.82 6.98
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 310.00 - - 0.70 7.78
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 - - 0.67 8.08
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 260.00 - - 0.57 9.02