Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20.12.2024 80.00 - - 0.33 12.73
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20.12.2024 75.00 - - 0.32 11.58
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20.12.2024 100.00 - - 0.51 9.94
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20.12.2024 65.00 - - 0.34 7.52
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20.12.2024 70.00 - - 0.44 8.28
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20.12.2024 140.00 - - 0.80 6.97
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20.12.2024 60.00 - - 0.34 -9.04
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20.12.2024 90.00 - - 0.41 11.83
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20.12.2024 70.00 - - 0.32 9.68
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20.12.2024 150.00 - - 0.86 6.62
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20.12.2024 85.00 - - 0.36 12.82
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 20.12.2024 70.00 - - 0.30 -6.64
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20.12.2024 130.00 - - 0.74 7.41
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20.12.2024 75.00 - - 0.32 11.53
Morgan Stanley Call 60 APH 20.12.2024   Call Amphenol Corp 20.12.2024 60.00 - - 0.38 5.71
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20.12.2024 65.00 - - 0.34 7.52
Morgan Stanley Call 55 APH 20.12.2024   Call Amphenol Corp 20.12.2024 55.00 - - 0.42 4.41
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21.03.2025 80.00 - - 0.31 8.76
Morgan Stanley Call 55 APH 21.03.2025   Call Amphenol Corp 21.03.2025 55.00 - - 0.38 3.80
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21.03.2025 75.00 - - 0.30 7.94
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21.03.2025 60.00 - - 0.35 4.65
Morgan Stanley Call 87.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 87.50 - - 0.32 9.51
Morgan Stanley Call 100 APH 21.03.2025   Call Amphenol Corp 21.03.2025 100.00 - - 0.37 9.51
Morgan Stanley Call 72.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 72.50 - - 0.31 7.35
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21.03.2025 80.00 - - 0.30 8.85
Morgan Stanley Call 62.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 62.50 - - 0.34 5.13
Morgan Stanley Call 65 APH 21.03.2025   Call Amphenol Corp 21.03.2025 65.00 - - 0.33 5.61
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21.03.2025 70.00 - - 0.31 6.84
Morgan Stanley Call 60 APH 21.03.2025   Call Amphenol Corp 21.03.2025 60.00 - - 0.36 4.59
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 21.03.2025 82.50 - - 0.31 9.14