Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18.10.2024 140,00 - - 0,20 14,85
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 18.10.2024 150,00 - - 0,18 -21,14
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18.10.2024 140,00 - - 0,28 -21,79
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150,00 - - 0,22 24,26
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130,00 - - 0,45 -15,12
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18.10.2024 155,00 - - 0,25 25,27
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145,00 - - 0,20 20,46
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18.10.2024 145,00 - - 0,21 -24,59
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18.10.2024 135,00 - - 0,33 -20,33
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,24 11,33
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,580 - 0,24 11,33
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,25 6,57
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,23 12,10
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,19 12,46
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,21 15,17
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,24 5,00
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,29 6,13
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 - - 0,49 -8,14
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,25 -12,13
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,20 14,00
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - - -
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20.12.2024 145,00 - - 0,21 -12,77
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,26 -11,13
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,22 9,45
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,22 16,30
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,22 15,87
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,22 5,09
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,34 -10,67
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 - - 0,30 -12,04
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,26 7,39