Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 195.00 0.230 0.310 0.36 -20.19
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 165.00 0.010 0.210 0.90 -10.58
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 190.00 0.110 0.200 - -
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 175.00 0.017 0.220 0.62 -14.60
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.300 1.17 9.06
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 200.00 - - - -
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 170.00 0.013 0.210 0.49 -17.63
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 160.00 0.009 0.210 0.68 -13.17
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.950 1.040 0.92 8.07
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 180.00 0.029 0.180 0.23 -33.41
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 155.00 0.007 0.310 1.11 -8.82
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 0.046 0.120 0.28 34.46
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 195.00 0.570 0.650 0.29 18.79
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.210 0.400 0.23 29.00
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21.06.2024 185.00 0.054 0.150 0.45 -20.35
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 210.00 0.046 0.120 0.28 34.46
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 1.82 - 1.25 5.35
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.200 0.390 0.23 29.00
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 200.00 0.300 0.370 0.67 13.27
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 0.001 0.078 0.64 19.76
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 160.00 - - 1.35 4.17
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.078 0.54 23.16
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 205.00 0.140 0.220 0.27 29.41
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 250.00 0.001 0.078 0.64 19.76
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 1.45 - 0.26 10.32
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 240.00 0.001 0.078 0.54 23.16
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 190.00 0.800 1.130 0.26 16.41
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 260.00 0.001 0.078 0.74 17.45
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 180.00 1.450 - 0.26 10.32
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21.06.2024 175.00 2.28 - 0.33 7.87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.