Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 74 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 74.00 - - 0.37 15.12
BVT Call 72 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 72.00 - - 0.45 11.11
BVT Call 98 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 98.00 - - 1.03 18.95
BVT Call 100 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 100.00 - - 1.10 17.92
BVT Put 88 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 88.00 - - 1.03 -5.79
BVT Call 86 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 86.00 - - 0.52 32.99
BVT Call 92 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 92.00 - - 0.79 23.47
BVT Put 84 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 84.00 - - 0.77 -8.66
BVT Call 76 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 76.00 - - 0.30 22.28
BVT Call 96 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 96.00 - - 0.95 20.17
BVT Call 82 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 82.00 - - 0.41 34.84
BVT Call 94 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 94.00 - - 0.87 21.65
BVT Call 78 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 78.00 - - 0.32 29.07
BVT Call 90 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 90.00 - - 0.71 25.76
BVT Call 88 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 88.00 - - 0.62 28.79
BVT Put 70 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 70.00 - - 0.63 -26.76
BVT Call 80 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 80.00 - - 0.36 32.72
BVT Call 84 BABA 14.06.2024   Call Alibaba Group Holdin... 14.06.2024 84.00 - - 0.46 34.80
BVT Put 94 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 94.00 - - 1.34 -3.93
BVT Put 96 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 96.00 - - 1.41 -3.57
BVT Put 82 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 82.00 - - 0.67 -11.00
BVT Put 78 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 78.00 - - 0.47 -21.06
BVT Put 68 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 68.00 - - 0.75 -22.93
BVT Put 92 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 92.00 - - 1.21 -4.45
BVT Put 90 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 90.00 - - 1.12 -5.03
BVT Put 72 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 72.00 - - 0.51 -32.24
BVT Put 86 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 86.00 - - 0.89 -7.02
BVT Put 74 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 74.00 - - 0.43 -35.29
BVT Put 76 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 76.00 - - 0.43 -28.70
BVT Put 80 BABA 14.06.2024   Put Alibaba Group Holdin... 14.06.2024 80.00 - - 0.56 -14.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.