Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 145 A 18.10.2024   Call Agilent Technologies 18.10.2024 145.00 0.190 0.230 0.29 22.94
JP Morgan Put 130 A 18.10.2024   Put Agilent Technologies 18.10.2024 130.00 0.046 0.110 0.34 -21.18
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 18.10.2024 150.00 0.073 0.120 0.33 22.94
JP Morgan Put 120 A 18.10.2024   Put Agilent Technologies 18.10.2024 120.00 0.007 0.110 0.53 -15.11
JP Morgan Put 140 A 18.10.2024   Put Agilent Technologies 18.10.2024 140.00 0.250 0.290 0.29 -16.82
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18.10.2024 140.00 0.400 0.440 0.26 20.51
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 18.10.2024 135.00 0.110 0.150 0.31 -19.56
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18.10.2024 155.00 0.026 0.096 0.39 21.36
JP Morgan Call 135 A 18.10.2024   Call Agilent Technologies 18.10.2024 135.00 0.710 0.750 0.31 13.93
JP Morgan Put 125 A 18.10.2024   Put Agilent Technologies 18.10.2024 125.00 0.018 0.098 0.42 -18.36
JP Morgan Put 115 A 18.10.2024   Put Agilent Technologies 18.10.2024 115.00 0.003 0.150 0.65 -12.37
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 18.10.2024 160.00 0.009 0.110 0.50 16.75
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15.11.2024 140.00 0.610 0.650 0.27 13.23
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15.11.2024 175.00 0.007 0.160 0.50 11.61
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 0.150 0.200 0.30 -14.31
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15.11.2024 155.00 0.120 0.170 0.30 16.73
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 0.032 0.110 0.45 -11.71
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 0.019 0.110 0.52 -10.23
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15.11.2024 150.00 0.220 0.260 0.29 15.91
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15.11.2024 140.00 0.420 0.460 0.29 -11.05
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 1.24 1.29 0.33 8.26
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.053 0.120 0.39 -13.28
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15.11.2024 160.00 0.060 0.130 0.32 17.71
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.63 1.68 0.19 8.75
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15.11.2024 145.00 0.640 0.680 0.24 -11.17
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15.11.2024 135.00 0.900 0.940 0.31 9.89
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15.11.2024 165.00 0.030 0.110 0.37 15.18
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 0.090 0.140 0.34 -14.31
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15.11.2024 145.00 0.380 0.420 0.29 14.08
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15.11.2024 135.00 0.260 0.300 0.28 -13.62