Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80,00 - - 1,22 8,55
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65,00 - - - -
JP Morgan Call 45 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 45,00 - - 0,47 13,80
JP Morgan Put 40 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 40,00 - - 0,50 -9,53
JP Morgan Call 40 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 40,00 - - 0,50 8,88
JP Morgan Call 55 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 55,00 - - 0,76 11,20
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90,00 - - 1,42 7,53
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50,00 - - - -
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70,00 - - 1,32 6,85
JP Morgan Call 50 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 50,00 - - 0,61 12,73
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75,00 - - 1,40 6,65
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 60,00 - - - -
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45,00 - - 0,42 -7,00
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55,00 - - - -
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85,00 - - 1,31 8,10
JP Morgan Put 35 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 35,00 - - 0,65 -10,01
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65,00 - - 1,18 7,41
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 60,00 - - 0,96 9,10
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70,00 - - 0,78 6,70
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 85,00 - - 0,89 5,93
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45,00 - - 0,59 -3,24
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70,00 - - 0,72 6,77
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 75,00 - - - -
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 - - 0,59 -2,68
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90,00 - - 1,00 5,59
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140,00 - - 1,45 4,04
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90,00 - - 1,00 5,59
JP Morgan Call 45 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 45,00 - - 0,57 5,54
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65,00 - - 0,66 7,17
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95,00 - - 1,04 5,10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.