Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 40.00 - - 0.50 -9.53
JP Morgan Call 40 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 40.00 - - 0.50 8.88
JP Morgan Call 55 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 55.00 - - 0.76 11.20
JP Morgan Call 45 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 45.00 - - 0.47 13.80
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50.00 - - - -
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 - - 1.42 7.53
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 - - 1.32 6.85
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 - - 1.18 7.41
JP Morgan Put 35 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 35.00 - - 0.65 -10.01
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 1.31 8.10
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 60.00 - - 0.96 9.10
JP Morgan Call 50 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 50.00 - - 0.61 12.73
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55.00 - - - -
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 60.00 - - - -
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 - - 1.40 6.65
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45.00 - - 0.42 -7.00
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 1.22 8.55
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65.00 - - - -
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60.00 - - 0.68 -1.72
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 - - 0.86 5.95
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 - - 0.81 6.31
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 - - 0.61 7.96
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 - - 1.20 4.90
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 - - - -
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 - - 0.79 6.56
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50.00 - - 0.69 5.84
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 - - 0.99 6.17
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 - - 0.90 6.04
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 1.08 5.26
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 35.00 - - 0.63 -4.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.