Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 170 ABBV 14.06.2024   Put AbbVie Inc 14.06.2024 170.00 0.250 0.260 - -
JP Morgan Put 165 ABBV 14.06.2024   Put AbbVie Inc 14.06.2024 165.00 0.071 0.091 0.49 -38.57
JP Morgan Put 165 4AB 14.06.2024   Put ABBVIE INC. D... 14.06.2024 165.00 - - 1.04 -10.41
JP Morgan Put 160 ABBV 14.06.2024   Put AbbVie Inc 14.06.2024 160.00 0.019 0.059 0.62 -34.77
JP Morgan Put 155 ABBV 14.06.2024   Put AbbVie Inc 14.06.2024 155.00 0.011 0.061 0.84 -26.82
JP Morgan Put 150 ABBV 14.06.2024   Put AbbVie Inc 14.06.2024 150.00 0.010 0.060 1.05 -22.30
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14.06.2024 170.00 0.260 0.270 0.48 28.57
JP Morgan Call 165 ABBV 14.06.2024   Call AbbVie Inc 14.06.2024 165.00 - - 0.40 23.03
JP Morgan Call 160 ABBV 14.06.2024   Call AbbVie Inc 14.06.2024 160.00 - - - -
JP Morgan Call 155 ABBV 14.06.2024   Call AbbVie Inc 14.06.2024 155.00 - - - -
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 150.00 1.4200 - 1.10 7.09
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 150.00 - - 1.10 7.09
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 150.00 - - 1.10 7.09
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 160.00 0.4300 - 0.59 15.64
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 160.00 - - 0.59 15.64
UniCredit Call 160 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 160.00 - - 0.59 15.64
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 180.00 0.0010 0.0680 0.56 28.29
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 180.00 0.001 - 0.56 28.29
UniCredit Call 180 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 180.00 0.001 0.068 0.56 28.29
UC WAR. PUT 06/24 4AB   Put ABBVIE INC. D... 19.06.2024 150.00 0.0010 - 0.16 -129.77
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 19.06.2024 150.00 - - 0.16 -129.77
UniCredit Put 150 4AB 19.06.2024   Put ABBVIE INC. D... 19.06.2024 150.00 - - 0.16 -129.77
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 170.00 0.0550 - 0.47 27.92
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 170.00 - - 0.47 27.92
UniCredit Call 170 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 170.00 - - 0.47 27.92
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 190.00 0.0010 - 0.61 30.25
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 190.00 - - 0.61 30.25
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19.06.2024 130.00 2.9100 - 0.98 5.00
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 130.00 - - 0.98 5.00
UniCredit Call 175 4AB 19.06.2024   Call ABBVIE INC. D... 19.06.2024 175.00 - - 0.38 45.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.